Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=70; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=70; StopLoss=120; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7239 | Ticks modelled | 157419 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2269.92 | Gross profit | 12462.03 | Gross loss | -10192.11 |
| Profit factor | 1.22 | Expected payoff | 10.66 | ||
| Absolute drawdown | 1036.91 | Maximal drawdown | 1952.45 (14.40%) | Relative drawdown | 14.40% (1952.45) |
| Total trades | 213 | Short positions (won %) | 87 (57.47%) | Long positions (won %) | 126 (56.35%) |
| Profit trades (% of total) | 121 (56.81%) | Loss trades (% of total) | 92 (43.19%) | ||
| Largest | profit trade | 512.26 | loss trade | -660.08 | |
| Average | profit trade | 102.99 | loss trade | -110.78 | |
| Maximum | consecutive wins (profit in money) | 8 (720.83) | consecutive losses (loss in money) | 7 (-307.34) | |
| Maximal | consecutive profit (count of wins) | 805.63 (4) | consecutive loss (count of losses) | -932.30 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 18:00 | buy | 1 | 1.00 | 91.654 | 0.000 | 0.000 | ||
| 2 | 2022.05.02 18:00 | modify | 1 | 1.00 | 91.654 | 90.454 | 92.354 | ||
| 3 | 2022.05.02 19:20 | close | 1 | 1.00 | 91.803 | 90.454 | 92.354 | 109.04 | 10109.04 |
| 4 | 2022.05.03 19:00 | buy | 2 | 1.00 | 92.392 | 0.000 | 0.000 | ||
| 5 | 2022.05.03 19:00 | modify | 2 | 1.00 | 92.392 | 91.192 | 93.092 | ||
| 6 | 2022.05.03 23:00 | close | 2 | 1.00 | 92.414 | 91.192 | 93.092 | 16.10 | 10125.14 |
| 7 | 2022.05.04 19:00 | sell | 3 | 1.00 | 93.123 | 0.000 | 0.000 | ||
| 8 | 2022.05.04 19:00 | modify | 3 | 1.00 | 93.123 | 94.323 | 92.423 | ||
| 9 | 2022.05.04 22:15 | close | 3 | 1.00 | 93.953 | 94.323 | 92.423 | -607.34 | 9517.80 |
| 10 | 2022.05.05 18:00 | buy | 4 | 1.00 | 92.528 | 0.000 | 0.000 | ||
| 11 | 2022.05.05 18:00 | modify | 4 | 1.00 | 92.528 | 91.328 | 93.228 | ||
| 12 | 2022.05.05 20:00 | sell | 5 | 1.00 | 92.490 | 0.000 | 0.000 | ||
| 13 | 2022.05.05 20:00 | modify | 5 | 1.00 | 92.490 | 93.690 | 91.790 | ||
| 14 | 2022.05.05 23:00 | close | 5 | 1.00 | 92.715 | 93.690 | 91.790 | -164.64 | 9353.16 |
| 15 | 2022.05.05 23:00 | close | 4 | 1.00 | 92.685 | 91.328 | 93.228 | 114.89 | 9468.05 |
| 16 | 2022.05.06 18:00 | sell | 6 | 1.00 | 92.403 | 0.000 | 0.000 | ||
| 17 | 2022.05.06 18:00 | modify | 6 | 1.00 | 92.403 | 93.603 | 91.703 | ||
| 18 | 2022.05.06 20:00 | buy | 7 | 1.00 | 92.489 | 0.000 | 0.000 | ||
| 19 | 2022.05.06 20:00 | modify | 7 | 1.00 | 92.489 | 91.289 | 93.189 | ||
| 20 | 2022.05.08 23:00 | close | 7 | 1.00 | 92.123 | 91.289 | 93.189 | -267.84 | 9200.21 |
| 21 | 2022.05.08 23:00 | close | 6 | 1.00 | 92.153 | 93.603 | 91.703 | 182.93 | 9383.14 |
| 22 | 2022.05.09 18:00 | buy | 8 | 1.00 | 90.838 | 0.000 | 0.000 | ||
| 23 | 2022.05.09 18:00 | modify | 8 | 1.00 | 90.838 | 89.638 | 91.538 | ||
| 24 | 2022.05.09 23:00 | close | 8 | 1.00 | 90.672 | 89.638 | 91.538 | -121.48 | 9261.66 |
| 25 | 2022.05.10 18:00 | buy | 9 | 1.00 | 90.691 | 0.000 | 0.000 | ||
| 26 | 2022.05.10 18:00 | modify | 9 | 1.00 | 90.691 | 89.491 | 91.391 | ||
| 27 | 2022.05.10 20:00 | sell | 10 | 1.00 | 90.474 | 0.000 | 0.000 | ||
| 28 | 2022.05.10 20:00 | modify | 10 | 1.00 | 90.474 | 91.674 | 89.774 | ||
| 29 | 2022.05.10 23:00 | close | 10 | 1.00 | 90.453 | 91.674 | 89.774 | 15.37 | 9277.03 |
| 30 | 2022.05.10 23:00 | close | 9 | 1.00 | 90.423 | 89.491 | 91.391 | -196.12 | 9080.91 |
| 31 | 2022.05.11 18:00 | buy | 11 | 1.00 | 89.893 | 0.000 | 0.000 | ||
| 32 | 2022.05.11 18:00 | modify | 11 | 1.00 | 89.893 | 88.693 | 90.593 | ||
| 33 | 2022.05.11 18:10 | close | 11 | 1.00 | 90.075 | 88.693 | 90.593 | 133.19 | 9214.10 |
| 34 | 2022.05.12 18:00 | buy | 12 | 1.00 | 87.818 | 0.000 | 0.000 | ||
| 35 | 2022.05.12 18:00 | modify | 12 | 1.00 | 87.818 | 86.618 | 88.518 | ||
| 36 | 2022.05.12 19:45 | close | 12 | 1.00 | 88.006 | 86.618 | 88.518 | 137.58 | 9351.68 |
| 37 | 2022.05.13 19:00 | buy | 13 | 1.00 | 89.567 | 0.000 | 0.000 | ||
| 38 | 2022.05.13 19:00 | modify | 13 | 1.00 | 89.567 | 88.367 | 90.267 | ||
| 39 | 2022.05.13 20:50 | close | 13 | 1.00 | 89.718 | 88.367 | 90.267 | 110.50 | 9462.18 |
| 40 | 2022.05.16 20:00 | sell | 14 | 1.00 | 90.008 | 0.000 | 0.000 | ||
| 41 | 2022.05.16 20:00 | modify | 14 | 1.00 | 90.008 | 91.208 | 89.308 | ||
| 42 | 2022.05.16 23:00 | close | 14 | 1.00 | 90.017 | 91.208 | 89.308 | -6.59 | 9455.59 |
| 43 | 2022.05.17 19:00 | buy | 15 | 1.00 | 90.788 | 0.000 | 0.000 | ||
| 44 | 2022.05.17 19:00 | modify | 15 | 1.00 | 90.788 | 89.588 | 91.488 | ||
| 45 | 2022.05.17 20:46 | close | 15 | 1.00 | 90.938 | 89.588 | 91.488 | 109.77 | 9565.36 |
| 46 | 2022.05.18 18:00 | buy | 16 | 1.00 | 89.342 | 0.000 | 0.000 | ||
| 47 | 2022.05.18 18:00 | modify | 16 | 1.00 | 89.342 | 88.142 | 90.042 | ||
| 48 | 2022.05.18 18:20 | close | 16 | 1.00 | 89.528 | 88.142 | 90.042 | 136.11 | 9701.47 |
| 49 | 2022.05.19 18:00 | sell | 17 | 1.00 | 90.241 | 0.000 | 0.000 | ||
| 50 | 2022.05.19 18:00 | modify | 17 | 1.00 | 90.241 | 91.441 | 89.541 | ||
| 51 | 2022.05.19 18:20 | close | 17 | 1.00 | 90.067 | 91.441 | 89.541 | 127.32 | 9828.79 |
| 52 | 2022.05.20 18:00 | buy | 18 | 1.00 | 89.814 | 0.000 | 0.000 | ||
| 53 | 2022.05.20 18:00 | modify | 18 | 1.00 | 89.814 | 88.614 | 90.514 | ||
| 54 | 2022.05.20 19:45 | close | 18 | 1.00 | 89.988 | 88.614 | 90.514 | 127.33 | 9956.12 |
| 55 | 2022.05.23 22:00 | sell | 19 | 1.00 | 90.872 | 0.000 | 0.000 | ||
| 56 | 2022.05.23 22:00 | modify | 19 | 1.00 | 90.872 | 92.072 | 90.172 | ||
| 57 | 2022.05.23 22:20 | close | 19 | 1.00 | 90.704 | 92.072 | 90.172 | 122.93 | 10079.05 |
| 58 | 2022.05.24 18:00 | buy | 20 | 1.00 | 89.952 | 0.000 | 0.000 | ||
| 59 | 2022.05.24 18:00 | modify | 20 | 1.00 | 89.952 | 88.752 | 90.652 | ||
| 60 | 2022.05.24 19:40 | close | 20 | 1.00 | 90.100 | 88.752 | 90.652 | 108.31 | 10187.36 |
| 61 | 2022.05.25 19:00 | sell | 21 | 1.00 | 90.278 | 0.000 | 0.000 | ||
| 62 | 2022.05.25 19:00 | modify | 21 | 1.00 | 90.278 | 91.478 | 89.578 | ||
| 63 | 2022.05.25 23:00 | close | 21 | 1.00 | 90.286 | 91.478 | 89.578 | -5.85 | 10181.51 |
| 64 | 2022.05.26 22:00 | buy | 22 | 1.00 | 90.198 | 0.000 | 0.000 | ||
| 65 | 2022.05.26 22:00 | modify | 22 | 1.00 | 90.198 | 88.998 | 90.898 | ||
| 66 | 2022.05.26 23:00 | close | 22 | 1.00 | 90.189 | 88.998 | 90.898 | -6.59 | 10174.92 |
| 67 | 2022.05.31 18:00 | sell | 23 | 1.00 | 92.491 | 0.000 | 0.000 | ||
| 68 | 2022.05.31 18:00 | modify | 23 | 1.00 | 92.491 | 93.691 | 91.791 | ||
| 69 | 2022.05.31 18:50 | close | 23 | 1.00 | 92.299 | 93.691 | 91.791 | 140.49 | 10315.41 |
| 70 | 2022.06.01 18:00 | buy | 24 | 1.00 | 93.525 | 0.000 | 0.000 | ||
| 71 | 2022.06.01 18:00 | modify | 24 | 1.00 | 93.525 | 92.325 | 94.225 | ||
| 72 | 2022.06.01 20:00 | sell | 25 | 1.00 | 93.407 | 0.000 | 0.000 | ||
| 73 | 2022.06.01 20:00 | modify | 25 | 1.00 | 93.407 | 94.607 | 92.707 | ||
| 74 | 2022.06.01 23:00 | close | 25 | 1.00 | 93.375 | 94.607 | 92.707 | 23.42 | 10338.83 |
| 75 | 2022.06.01 23:00 | close | 24 | 1.00 | 93.345 | 92.325 | 94.225 | -131.72 | 10207.11 |
| 76 | 2022.06.02 22:00 | sell | 26 | 1.00 | 94.329 | 0.000 | 0.000 | ||
| 77 | 2022.06.02 22:00 | modify | 26 | 1.00 | 94.329 | 95.529 | 93.629 | ||
| 78 | 2022.06.02 23:00 | close | 26 | 1.00 | 94.409 | 95.529 | 93.629 | -58.53 | 10148.58 |
| 79 | 2022.06.03 18:00 | buy | 27 | 1.00 | 94.374 | 0.000 | 0.000 | ||
| 80 | 2022.06.03 18:00 | modify | 27 | 1.00 | 94.374 | 93.174 | 95.074 | ||
| 81 | 2022.06.05 23:00 | close | 27 | 1.00 | 94.330 | 93.174 | 95.074 | -32.20 | 10116.38 |
| 82 | 2022.06.06 20:00 | sell | 28 | 1.00 | 94.876 | 0.000 | 0.000 | ||
| 83 | 2022.06.06 20:00 | modify | 28 | 1.00 | 94.876 | 96.076 | 94.176 | ||
| 84 | 2022.06.06 23:00 | close | 28 | 1.00 | 94.935 | 96.076 | 94.176 | -43.18 | 10073.20 |
| 85 | 2022.06.07 19:00 | sell | 29 | 1.00 | 95.847 | 0.000 | 0.000 | ||
| 86 | 2022.06.07 19:00 | modify | 29 | 1.00 | 95.847 | 97.047 | 95.147 | ||
| 87 | 2022.06.07 23:00 | close | 29 | 1.00 | 95.971 | 97.047 | 95.147 | -90.73 | 9982.47 |
| 88 | 2022.06.08 18:00 | buy | 30 | 1.00 | 96.518 | 0.000 | 0.000 | ||
| 89 | 2022.06.08 18:00 | modify | 30 | 1.00 | 96.518 | 95.318 | 97.218 | ||
| 90 | 2022.06.08 22:00 | sell | 31 | 1.00 | 96.511 | 0.000 | 0.000 | ||
| 91 | 2022.06.08 22:00 | modify | 31 | 1.00 | 96.511 | 97.711 | 95.811 | ||
| 92 | 2022.06.08 23:00 | close | 31 | 1.00 | 96.660 | 97.711 | 95.811 | -109.02 | 9873.45 |
| 93 | 2022.06.08 23:00 | close | 30 | 1.00 | 96.630 | 95.318 | 97.218 | 81.96 | 9955.41 |
| 94 | 2022.06.09 18:00 | buy | 32 | 1.00 | 95.491 | 0.000 | 0.000 | ||
| 95 | 2022.06.09 18:00 | modify | 32 | 1.00 | 95.491 | 94.291 | 96.191 | ||
| 96 | 2022.06.09 23:00 | close | 32 | 1.00 | 95.417 | 94.291 | 96.191 | -54.16 | 9901.25 |
| 97 | 2022.06.10 18:00 | buy | 33 | 1.00 | 94.685 | 0.000 | 0.000 | ||
| 98 | 2022.06.10 18:00 | modify | 33 | 1.00 | 94.685 | 93.485 | 95.385 | ||
| 99 | 2022.06.10 19:15 | close | 33 | 1.00 | 94.862 | 93.485 | 95.385 | 129.53 | 10030.78 |
| 100 | 2022.06.13 18:00 | buy | 34 | 1.00 | 93.229 | 0.000 | 0.000 | ||
| 101 | 2022.06.13 18:00 | modify | 34 | 1.00 | 93.229 | 92.029 | 93.929 | ||
| 102 | 2022.06.13 23:00 | close | 34 | 1.00 | 93.134 | 92.029 | 93.929 | -69.52 | 9961.26 |
| 103 | 2022.06.14 18:00 | buy | 35 | 1.00 | 92.737 | 0.000 | 0.000 | ||
| 104 | 2022.06.14 18:00 | modify | 35 | 1.00 | 92.737 | 91.537 | 93.437 | ||
| 105 | 2022.06.14 19:32 | close | 35 | 1.00 | 92.883 | 91.537 | 93.437 | 106.84 | 10068.10 |
| 106 | 2022.06.15 18:00 | buy | 36 | 1.00 | 93.475 | 0.000 | 0.000 | ||
| 107 | 2022.06.15 18:00 | modify | 36 | 1.00 | 93.475 | 92.275 | 94.175 | ||
| 108 | 2022.06.15 18:20 | close | 36 | 1.00 | 93.690 | 92.275 | 94.175 | 157.34 | 10225.44 |
| 109 | 2022.06.16 18:00 | sell | 37 | 1.00 | 93.179 | 0.000 | 0.000 | ||
| 110 | 2022.06.16 18:00 | modify | 37 | 1.00 | 93.179 | 94.379 | 92.479 | ||
| 111 | 2022.06.16 18:20 | close | 37 | 1.00 | 93.026 | 94.379 | 92.479 | 111.95 | 10337.39 |
| 112 | 2022.06.17 18:00 | buy | 38 | 1.00 | 93.585 | 0.000 | 0.000 | ||
| 113 | 2022.06.17 18:00 | modify | 38 | 1.00 | 93.585 | 92.385 | 94.285 | ||
| 114 | 2022.06.17 20:00 | sell | 39 | 1.00 | 93.562 | 0.000 | 0.000 | ||
| 115 | 2022.06.17 20:00 | modify | 39 | 1.00 | 93.562 | 94.762 | 92.862 | ||
| 116 | 2022.06.19 23:00 | close | 39 | 1.00 | 93.889 | 94.762 | 92.862 | -239.27 | 10098.12 |
| 117 | 2022.06.19 23:00 | close | 38 | 1.00 | 93.859 | 92.385 | 94.285 | 200.51 | 10298.63 |
| 118 | 2022.06.22 22:00 | buy | 40 | 1.00 | 94.273 | 0.000 | 0.000 | ||
| 119 | 2022.06.22 22:00 | modify | 40 | 1.00 | 94.273 | 93.073 | 94.973 | ||
| 120 | 2022.06.22 23:00 | close | 40 | 1.00 | 94.304 | 93.073 | 94.973 | 22.68 | 10321.31 |
| 121 | 2022.06.23 18:00 | buy | 41 | 1.00 | 92.901 | 0.000 | 0.000 | ||
| 122 | 2022.06.23 18:00 | modify | 41 | 1.00 | 92.901 | 91.701 | 93.601 | ||
| 123 | 2022.06.23 19:15 | close | 41 | 1.00 | 93.075 | 91.701 | 93.601 | 127.33 | 10448.64 |
| 124 | 2022.06.27 18:00 | buy | 42 | 1.00 | 93.774 | 0.000 | 0.000 | ||
| 125 | 2022.06.27 18:00 | modify | 42 | 1.00 | 93.774 | 92.574 | 94.474 | ||
| 126 | 2022.06.27 23:00 | close | 42 | 1.00 | 93.672 | 92.574 | 94.474 | -74.64 | 10374.00 |
| 127 | 2022.06.28 18:00 | buy | 43 | 1.00 | 94.280 | 0.000 | 0.000 | ||
| 128 | 2022.06.28 18:00 | modify | 43 | 1.00 | 94.280 | 93.080 | 94.980 | ||
| 129 | 2022.06.28 23:00 | close | 43 | 1.00 | 94.048 | 93.080 | 94.980 | -169.78 | 10204.22 |
| 130 | 2022.06.30 18:00 | buy | 44 | 1.00 | 93.783 | 0.000 | 0.000 | ||
| 131 | 2022.06.30 18:00 | modify | 44 | 1.00 | 93.783 | 92.583 | 94.483 | ||
| 132 | 2022.06.30 23:00 | close | 44 | 1.00 | 93.630 | 92.583 | 94.483 | -111.97 | 10092.25 |
| 133 | 2022.07.01 18:00 | sell | 45 | 1.00 | 92.082 | 0.000 | 0.000 | ||
| 134 | 2022.07.01 18:00 | modify | 45 | 1.00 | 92.082 | 93.282 | 91.382 | ||
| 135 | 2022.07.03 23:00 | close | 45 | 1.00 | 92.248 | 93.282 | 91.382 | -121.47 | 9970.78 |
| 136 | 2022.07.04 22:00 | buy | 46 | 1.00 | 93.199 | 0.000 | 0.000 | ||
| 137 | 2022.07.04 22:00 | modify | 46 | 1.00 | 93.199 | 91.999 | 93.899 | ||
| 138 | 2022.07.04 23:00 | close | 46 | 1.00 | 93.200 | 91.999 | 93.899 | 0.73 | 9971.51 |
| 139 | 2022.07.05 18:00 | buy | 47 | 1.00 | 92.003 | 0.000 | 0.000 | ||
| 140 | 2022.07.05 18:00 | modify | 47 | 1.00 | 92.003 | 90.803 | 92.703 | ||
| 141 | 2022.07.05 18:45 | close | 47 | 1.00 | 92.168 | 90.803 | 92.703 | 120.75 | 10092.26 |
| 142 | 2022.07.06 18:00 | buy | 48 | 1.00 | 92.078 | 0.000 | 0.000 | ||
| 143 | 2022.07.06 18:00 | modify | 48 | 1.00 | 92.078 | 90.878 | 92.778 | ||
| 144 | 2022.07.06 18:20 | close | 48 | 1.00 | 92.245 | 90.878 | 92.778 | 122.21 | 10214.47 |
| 145 | 2022.07.12 18:00 | sell | 49 | 1.00 | 92.621 | 0.000 | 0.000 | ||
| 146 | 2022.07.12 18:00 | modify | 49 | 1.00 | 92.621 | 93.821 | 91.921 | ||
| 147 | 2022.07.12 19:15 | close | 49 | 1.00 | 92.479 | 93.821 | 91.921 | 103.91 | 10318.38 |
| 148 | 2022.07.13 18:00 | sell | 50 | 1.00 | 93.140 | 0.000 | 0.000 | ||
| 149 | 2022.07.13 18:00 | modify | 50 | 1.00 | 93.140 | 94.340 | 92.440 | ||
| 150 | 2022.07.13 18:10 | close | 50 | 1.00 | 92.976 | 94.340 | 92.440 | 120.01 | 10438.39 |
| 151 | 2022.07.14 18:00 | sell | 51 | 1.00 | 93.571 | 0.000 | 0.000 | ||
| 152 | 2022.07.14 18:00 | modify | 51 | 1.00 | 93.571 | 94.771 | 92.871 | ||
| 153 | 2022.07.14 23:00 | close | 51 | 1.00 | 93.838 | 94.771 | 92.871 | -195.38 | 10243.01 |
| 154 | 2022.07.18 20:00 | buy | 52 | 1.00 | 94.085 | 0.000 | 0.000 | ||
| 155 | 2022.07.18 20:00 | modify | 52 | 1.00 | 94.085 | 92.885 | 94.785 | ||
| 156 | 2022.07.18 23:00 | close | 52 | 1.00 | 94.122 | 92.885 | 94.785 | 27.08 | 10270.09 |
| 157 | 2022.07.20 18:00 | buy | 53 | 1.00 | 95.079 | 0.000 | 0.000 | ||
| 158 | 2022.07.20 18:00 | modify | 53 | 1.00 | 95.079 | 93.879 | 95.779 | ||
| 159 | 2022.07.20 18:50 | close | 53 | 1.00 | 95.216 | 93.879 | 95.779 | 100.25 | 10370.34 |
| 160 | 2022.07.21 18:00 | buy | 54 | 1.00 | 95.108 | 0.000 | 0.000 | ||
| 161 | 2022.07.21 18:00 | modify | 54 | 1.00 | 95.108 | 93.908 | 95.808 | ||
| 162 | 2022.07.21 20:32 | close | 54 | 1.00 | 95.255 | 93.908 | 95.808 | 107.57 | 10477.91 |
| 163 | 2022.07.22 18:00 | buy | 55 | 1.00 | 94.282 | 0.000 | 0.000 | ||
| 164 | 2022.07.22 18:00 | modify | 55 | 1.00 | 94.282 | 93.082 | 94.982 | ||
| 165 | 2022.07.24 23:00 | close | 55 | 1.00 | 94.276 | 93.082 | 94.982 | -4.39 | 10473.52 |
| 166 | 2022.07.27 19:00 | sell | 56 | 1.00 | 95.403 | 0.000 | 0.000 | ||
| 167 | 2022.07.27 19:00 | modify | 56 | 1.00 | 95.403 | 96.603 | 94.703 | ||
| 168 | 2022.07.27 23:00 | close | 56 | 1.00 | 95.452 | 96.603 | 94.703 | -35.85 | 10437.67 |
| 169 | 2022.08.01 18:00 | buy | 57 | 1.00 | 92.640 | 0.000 | 0.000 | ||
| 170 | 2022.08.01 18:00 | modify | 57 | 1.00 | 92.640 | 91.440 | 93.340 | ||
| 171 | 2022.08.01 23:00 | close | 57 | 1.00 | 92.487 | 91.440 | 93.340 | -111.96 | 10325.71 |
| 172 | 2022.08.02 18:00 | sell | 58 | 1.00 | 92.102 | 0.000 | 0.000 | ||
| 173 | 2022.08.02 18:00 | modify | 58 | 1.00 | 92.102 | 93.302 | 91.402 | ||
| 174 | 2022.08.02 19:20 | close | 58 | 1.00 | 91.919 | 93.302 | 91.402 | 133.91 | 10459.62 |
| 175 | 2022.08.05 18:00 | sell | 59 | 1.00 | 93.355 | 0.000 | 0.000 | ||
| 176 | 2022.08.05 18:00 | modify | 59 | 1.00 | 93.355 | 94.555 | 92.655 | ||
| 177 | 2022.08.07 21:02 | close | 59 | 1.00 | 93.143 | 94.555 | 92.655 | 155.13 | 10614.75 |
| 178 | 2022.08.10 19:00 | sell | 60 | 1.00 | 94.146 | 0.000 | 0.000 | ||
| 179 | 2022.08.10 19:00 | modify | 60 | 1.00 | 94.146 | 95.346 | 93.446 | ||
| 180 | 2022.08.10 22:02 | close | 60 | 1.00 | 94.001 | 95.346 | 93.446 | 106.10 | 10720.85 |
| 181 | 2022.08.11 19:00 | sell | 61 | 1.00 | 94.467 | 0.000 | 0.000 | ||
| 182 | 2022.08.11 19:00 | modify | 61 | 1.00 | 94.467 | 95.667 | 93.767 | ||
| 183 | 2022.08.11 23:00 | close | 61 | 1.00 | 94.444 | 95.667 | 93.767 | 16.83 | 10737.68 |
| 184 | 2022.08.17 19:00 | buy | 62 | 1.00 | 93.792 | 0.000 | 0.000 | ||
| 185 | 2022.08.17 19:00 | modify | 62 | 1.00 | 93.792 | 92.592 | 94.492 | ||
| 186 | 2022.08.17 23:00 | close | 62 | 1.00 | 93.637 | 92.592 | 94.492 | -113.43 | 10624.25 |
| 187 | 2022.08.18 18:00 | sell | 63 | 1.00 | 93.946 | 0.000 | 0.000 | ||
| 188 | 2022.08.18 18:00 | modify | 63 | 1.00 | 93.946 | 95.146 | 93.246 | ||
| 189 | 2022.08.18 23:00 | close | 63 | 1.00 | 93.958 | 95.146 | 93.246 | -8.78 | 10615.47 |
| 190 | 2022.08.23 18:00 | sell | 64 | 1.00 | 94.701 | 0.000 | 0.000 | ||
| 191 | 2022.08.23 18:00 | modify | 64 | 1.00 | 94.701 | 95.901 | 94.001 | ||
| 192 | 2022.08.23 23:00 | close | 64 | 1.00 | 94.718 | 95.901 | 94.001 | -12.44 | 10603.03 |
| 193 | 2022.08.24 22:00 | sell | 65 | 1.00 | 94.693 | 0.000 | 0.000 | ||
| 194 | 2022.08.24 22:00 | modify | 65 | 1.00 | 94.693 | 95.893 | 93.993 | ||
| 195 | 2022.08.24 23:00 | close | 65 | 1.00 | 94.716 | 95.893 | 93.993 | -16.83 | 10586.20 |
| 196 | 2022.08.26 18:00 | buy | 66 | 1.00 | 94.824 | 0.000 | 0.000 | ||
| 197 | 2022.08.26 18:00 | modify | 66 | 1.00 | 94.824 | 93.624 | 95.524 | ||
| 198 | 2022.08.28 23:00 | close | 66 | 1.00 | 94.771 | 93.624 | 95.524 | -38.79 | 10547.41 |
| 199 | 2022.08.29 19:00 | buy | 67 | 1.00 | 95.808 | 0.000 | 0.000 | ||
| 200 | 2022.08.29 19:00 | modify | 67 | 1.00 | 95.808 | 94.608 | 96.508 | ||
| 201 | 2022.08.29 23:00 | close | 67 | 1.00 | 95.686 | 94.608 | 96.508 | -89.27 | 10458.14 |
| 202 | 2022.08.30 18:00 | buy | 68 | 1.00 | 95.167 | 0.000 | 0.000 | ||
| 203 | 2022.08.30 18:00 | modify | 68 | 1.00 | 95.167 | 93.967 | 95.867 | ||
| 204 | 2022.08.30 23:00 | close | 68 | 1.00 | 95.129 | 93.967 | 95.867 | -27.80 | 10430.34 |
| 205 | 2022.08.31 19:00 | buy | 69 | 1.00 | 95.001 | 0.000 | 0.000 | ||
| 206 | 2022.08.31 19:00 | modify | 69 | 1.00 | 95.001 | 93.801 | 95.701 | ||
| 207 | 2022.08.31 21:45 | close | 69 | 1.00 | 95.144 | 93.801 | 95.701 | 104.64 | 10534.98 |
| 208 | 2022.09.01 18:00 | buy | 70 | 1.00 | 95.038 | 0.000 | 0.000 | ||
| 209 | 2022.09.01 18:00 | modify | 70 | 1.00 | 95.038 | 93.838 | 95.738 | ||
| 210 | 2022.09.01 19:02 | close | 70 | 1.00 | 95.192 | 93.838 | 95.738 | 112.70 | 10647.68 |
| 211 | 2022.09.02 18:00 | buy | 71 | 1.00 | 95.340 | 0.000 | 0.000 | ||
| 212 | 2022.09.02 18:00 | modify | 71 | 1.00 | 95.340 | 94.140 | 96.040 | ||
| 213 | 2022.09.02 18:16 | close | 71 | 1.00 | 95.491 | 94.140 | 96.040 | 110.51 | 10758.19 |
| 214 | 2022.09.06 18:00 | buy | 72 | 1.00 | 96.250 | 0.000 | 0.000 | ||
| 215 | 2022.09.06 18:00 | modify | 72 | 1.00 | 96.250 | 95.050 | 96.950 | ||
| 216 | 2022.09.06 22:40 | close | 72 | 1.00 | 96.411 | 95.050 | 96.950 | 117.82 | 10876.01 |
| 217 | 2022.09.07 18:00 | sell | 73 | 1.00 | 97.322 | 0.000 | 0.000 | ||
| 218 | 2022.09.07 18:00 | modify | 73 | 1.00 | 97.322 | 98.522 | 96.622 | ||
| 219 | 2022.09.07 23:00 | close | 73 | 1.00 | 97.466 | 98.522 | 96.622 | -105.37 | 10770.64 |
| 220 | 2022.09.08 18:00 | sell | 74 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 221 | 2022.09.08 18:00 | modify | 74 | 1.00 | 97.261 | 98.461 | 96.561 | ||
| 222 | 2022.09.08 22:00 | buy | 75 | 1.00 | 97.269 | 0.000 | 0.000 | ||
| 223 | 2022.09.08 22:00 | modify | 75 | 1.00 | 97.269 | 96.069 | 97.969 | ||
| 224 | 2022.09.08 23:00 | close | 75 | 1.00 | 97.280 | 96.069 | 97.969 | 8.05 | 10778.69 |
| 225 | 2022.09.08 23:00 | close | 74 | 1.00 | 97.310 | 98.461 | 96.561 | -35.85 | 10742.84 |
| 226 | 2022.09.13 18:00 | buy | 76 | 1.00 | 97.601 | 0.000 | 0.000 | ||
| 227 | 2022.09.13 18:00 | modify | 76 | 1.00 | 97.601 | 96.401 | 98.301 | ||
| 228 | 2022.09.13 23:00 | close | 76 | 1.00 | 97.552 | 96.401 | 98.301 | -35.86 | 10706.98 |
| 229 | 2022.09.14 20:00 | sell | 77 | 1.00 | 96.565 | 0.000 | 0.000 | ||
| 230 | 2022.09.14 20:00 | modify | 77 | 1.00 | 96.565 | 97.765 | 95.865 | ||
| 231 | 2022.09.14 21:02 | close | 77 | 1.00 | 96.415 | 97.765 | 95.865 | 109.76 | 10816.74 |
| 232 | 2022.09.20 18:00 | buy | 78 | 1.00 | 95.949 | 0.000 | 0.000 | ||
| 233 | 2022.09.20 18:00 | modify | 78 | 1.00 | 95.949 | 94.749 | 96.649 | ||
| 234 | 2022.09.20 18:50 | close | 78 | 1.00 | 96.110 | 94.749 | 96.649 | 117.82 | 10934.56 |
| 235 | 2022.09.21 19:00 | sell | 79 | 1.00 | 96.101 | 0.000 | 0.000 | ||
| 236 | 2022.09.21 19:00 | modify | 79 | 1.00 | 96.101 | 97.301 | 95.401 | ||
| 237 | 2022.09.21 19:15 | close | 79 | 1.00 | 95.902 | 97.301 | 95.401 | 145.62 | 11080.18 |
| 238 | 2022.09.22 18:00 | sell | 80 | 1.00 | 94.594 | 0.000 | 0.000 | ||
| 239 | 2022.09.22 18:00 | modify | 80 | 1.00 | 94.594 | 95.794 | 93.894 | ||
| 240 | 2022.09.22 22:00 | buy | 81 | 1.00 | 94.543 | 0.000 | 0.000 | ||
| 241 | 2022.09.22 22:00 | modify | 81 | 1.00 | 94.543 | 93.343 | 95.243 | ||
| 242 | 2022.09.22 23:00 | close | 81 | 1.00 | 94.573 | 93.343 | 95.243 | 21.96 | 11102.14 |
| 243 | 2022.09.22 23:00 | close | 80 | 1.00 | 94.603 | 95.794 | 93.894 | -6.58 | 11095.56 |
| 244 | 2022.09.23 18:00 | buy | 82 | 1.00 | 93.627 | 0.000 | 0.000 | ||
| 245 | 2022.09.23 18:00 | modify | 82 | 1.00 | 93.627 | 92.427 | 94.327 | ||
| 246 | 2022.09.25 23:00 | close | 82 | 1.00 | 93.734 | 92.427 | 94.327 | 78.30 | 11173.86 |
| 247 | 2022.09.26 18:00 | buy | 83 | 1.00 | 93.216 | 0.000 | 0.000 | ||
| 248 | 2022.09.26 18:00 | modify | 83 | 1.00 | 93.216 | 92.016 | 93.916 | ||
| 249 | 2022.09.26 18:45 | close | 83 | 1.00 | 93.361 | 92.016 | 93.916 | 106.11 | 11279.97 |
| 250 | 2022.09.27 18:00 | buy | 84 | 1.00 | 93.060 | 0.000 | 0.000 | ||
| 251 | 2022.09.27 18:00 | modify | 84 | 1.00 | 93.060 | 91.860 | 93.760 | ||
| 252 | 2022.09.27 22:02 | close | 84 | 1.00 | 93.209 | 91.860 | 93.760 | 109.04 | 11389.01 |
| 253 | 2022.09.28 18:00 | sell | 85 | 1.00 | 93.925 | 0.000 | 0.000 | ||
| 254 | 2022.09.28 18:00 | modify | 85 | 1.00 | 93.925 | 95.125 | 93.225 | ||
| 255 | 2022.09.28 23:00 | close | 85 | 1.00 | 93.917 | 95.125 | 93.225 | 5.86 | 11394.87 |
| 256 | 2022.09.29 18:00 | buy | 86 | 1.00 | 93.561 | 0.000 | 0.000 | ||
| 257 | 2022.09.29 18:00 | modify | 86 | 1.00 | 93.561 | 92.361 | 94.261 | ||
| 258 | 2022.09.29 19:16 | close | 86 | 1.00 | 93.708 | 92.361 | 94.261 | 107.57 | 11502.44 |
| 259 | 2022.09.30 18:00 | buy | 87 | 1.00 | 92.929 | 0.000 | 0.000 | ||
| 260 | 2022.09.30 18:00 | modify | 87 | 1.00 | 92.929 | 91.729 | 93.629 | ||
| 261 | 2022.10.02 23:00 | close | 87 | 1.00 | 92.886 | 91.729 | 93.629 | -31.46 | 11470.98 |
| 262 | 2022.10.04 20:00 | buy | 88 | 1.00 | 93.703 | 0.000 | 0.000 | ||
| 263 | 2022.10.04 20:00 | modify | 88 | 1.00 | 93.703 | 92.503 | 94.403 | ||
| 264 | 2022.10.04 23:00 | close | 88 | 1.00 | 93.781 | 92.503 | 94.403 | 57.08 | 11528.06 |
| 265 | 2022.10.10 18:00 | buy | 89 | 1.00 | 91.827 | 0.000 | 0.000 | ||
| 266 | 2022.10.10 18:00 | modify | 89 | 1.00 | 91.827 | 90.627 | 92.527 | ||
| 267 | 2022.10.10 23:00 | close | 89 | 1.00 | 91.671 | 90.627 | 92.527 | -114.16 | 11413.90 |
| 268 | 2022.10.11 18:00 | sell | 90 | 1.00 | 92.028 | 0.000 | 0.000 | ||
| 269 | 2022.10.11 18:00 | modify | 90 | 1.00 | 92.028 | 93.228 | 91.328 | ||
| 270 | 2022.10.11 18:20 | close | 90 | 1.00 | 91.885 | 93.228 | 91.328 | 104.64 | 11518.54 |
| 271 | 2022.10.12 19:00 | sell | 91 | 1.00 | 92.171 | 0.000 | 0.000 | ||
| 272 | 2022.10.12 19:00 | modify | 91 | 1.00 | 92.171 | 93.371 | 91.471 | ||
| 273 | 2022.10.12 23:00 | close | 91 | 1.00 | 92.069 | 93.371 | 91.471 | 74.64 | 11593.18 |
| 274 | 2022.10.13 18:00 | sell | 92 | 1.00 | 92.766 | 0.000 | 0.000 | ||
| 275 | 2022.10.13 18:00 | modify | 92 | 1.00 | 92.766 | 93.966 | 92.066 | ||
| 276 | 2022.10.13 19:37 | close | 92 | 1.00 | 92.627 | 93.966 | 92.066 | 101.71 | 11694.89 |
| 277 | 2022.10.14 18:00 | buy | 93 | 1.00 | 92.456 | 0.000 | 0.000 | ||
| 278 | 2022.10.14 18:00 | modify | 93 | 1.00 | 92.456 | 91.256 | 93.156 | ||
| 279 | 2022.10.16 23:00 | close | 93 | 1.00 | 92.382 | 91.256 | 93.156 | -54.15 | 11640.74 |
| 280 | 2022.10.18 18:00 | sell | 94 | 1.00 | 94.065 | 0.000 | 0.000 | ||
| 281 | 2022.10.18 18:00 | modify | 94 | 1.00 | 94.065 | 95.265 | 93.365 | ||
| 282 | 2022.10.18 18:40 | close | 94 | 1.00 | 93.920 | 95.265 | 93.365 | 106.10 | 11746.84 |
| 283 | 2022.10.19 18:00 | buy | 95 | 1.00 | 93.900 | 0.000 | 0.000 | ||
| 284 | 2022.10.19 18:00 | modify | 95 | 1.00 | 93.900 | 92.700 | 94.600 | ||
| 285 | 2022.10.19 23:00 | close | 95 | 1.00 | 93.851 | 92.700 | 94.600 | -35.86 | 11710.98 |
| 286 | 2022.10.20 19:00 | buy | 96 | 1.00 | 94.301 | 0.000 | 0.000 | ||
| 287 | 2022.10.20 19:00 | modify | 96 | 1.00 | 94.301 | 93.101 | 95.001 | ||
| 288 | 2022.10.20 23:00 | close | 96 | 1.00 | 94.211 | 93.101 | 95.001 | -65.86 | 11645.12 |
| 289 | 2022.10.21 18:00 | buy | 97 | 1.00 | 94.373 | 0.000 | 0.000 | ||
| 290 | 2022.10.21 18:00 | modify | 97 | 1.00 | 94.373 | 93.173 | 95.073 | ||
| 291 | 2022.10.21 19:07 | close | 97 | 1.00 | 93.516 | 93.173 | 95.073 | -627.15 | 11017.97 |
| 292 | 2022.10.25 18:00 | sell | 98 | 1.00 | 94.574 | 0.000 | 0.000 | ||
| 293 | 2022.10.25 18:00 | modify | 98 | 1.00 | 94.574 | 95.774 | 93.874 | ||
| 294 | 2022.10.25 21:02 | close | 98 | 1.00 | 94.385 | 95.774 | 93.874 | 138.30 | 11156.27 |
| 295 | 2022.10.26 18:00 | buy | 99 | 1.00 | 95.010 | 0.000 | 0.000 | ||
| 296 | 2022.10.26 18:00 | modify | 99 | 1.00 | 95.010 | 93.810 | 95.710 | ||
| 297 | 2022.10.26 23:00 | close | 99 | 1.00 | 94.921 | 93.810 | 95.710 | -65.13 | 11091.14 |
| 298 | 2022.10.27 18:00 | buy | 100 | 1.00 | 94.577 | 0.000 | 0.000 | ||
| 299 | 2022.10.27 18:00 | modify | 100 | 1.00 | 94.577 | 93.377 | 95.277 | ||
| 300 | 2022.10.27 23:00 | close | 100 | 1.00 | 94.358 | 93.377 | 95.277 | -160.26 | 10930.88 |
| 301 | 2022.11.02 19:00 | sell | 101 | 1.00 | 94.271 | 0.000 | 0.000 | ||
| 302 | 2022.11.02 19:00 | modify | 101 | 1.00 | 94.271 | 95.471 | 93.571 | ||
| 303 | 2022.11.02 19:20 | close | 101 | 1.00 | 93.927 | 95.471 | 93.571 | 251.72 | 11182.60 |
| 304 | 2022.11.04 18:00 | sell | 102 | 1.00 | 94.818 | 0.000 | 0.000 | ||
| 305 | 2022.11.04 18:00 | modify | 102 | 1.00 | 94.818 | 96.018 | 94.118 | ||
| 306 | 2022.11.06 22:00 | close | 102 | 1.00 | 94.454 | 96.018 | 94.118 | 266.35 | 11448.95 |
| 307 | 2022.11.07 18:00 | sell | 103 | 1.00 | 94.841 | 0.000 | 0.000 | ||
| 308 | 2022.11.07 18:00 | modify | 103 | 1.00 | 94.841 | 96.041 | 94.141 | ||
| 309 | 2022.11.07 22:20 | close | 103 | 1.00 | 94.677 | 96.041 | 94.141 | 120.00 | 11568.95 |
| 310 | 2022.11.08 19:00 | sell | 104 | 1.00 | 94.680 | 0.000 | 0.000 | ||
| 311 | 2022.11.08 19:00 | modify | 104 | 1.00 | 94.680 | 95.880 | 93.980 | ||
| 312 | 2022.11.08 19:20 | close | 104 | 1.00 | 94.451 | 95.880 | 93.980 | 167.56 | 11736.51 |
| 313 | 2022.11.09 18:00 | buy | 105 | 1.00 | 94.255 | 0.000 | 0.000 | ||
| 314 | 2022.11.09 18:00 | modify | 105 | 1.00 | 94.255 | 93.055 | 94.955 | ||
| 315 | 2022.11.09 23:00 | close | 105 | 1.00 | 94.103 | 93.055 | 94.955 | -111.23 | 11625.28 |
| 316 | 2022.11.10 18:00 | buy | 106 | 1.00 | 93.263 | 0.000 | 0.000 | ||
| 317 | 2022.11.10 18:00 | modify | 106 | 1.00 | 93.263 | 92.063 | 93.963 | ||
| 318 | 2022.11.10 18:20 | close | 106 | 1.00 | 93.435 | 92.063 | 93.963 | 125.87 | 11751.15 |
| 319 | 2022.11.11 18:00 | buy | 107 | 1.00 | 92.994 | 0.000 | 0.000 | ||
| 320 | 2022.11.11 18:00 | modify | 107 | 1.00 | 92.994 | 91.794 | 93.694 | ||
| 321 | 2022.11.11 21:00 | sell | 108 | 1.00 | 93.029 | 0.000 | 0.000 | ||
| 322 | 2022.11.11 21:00 | modify | 108 | 1.00 | 93.029 | 94.229 | 92.329 | ||
| 323 | 2022.11.13 22:20 | t/p | 107 | 1.00 | 93.694 | 91.794 | 93.694 | 512.26 | 12263.41 |
| 324 | 2022.11.13 22:27 | close | 108 | 1.00 | 93.528 | 94.229 | 92.329 | -365.14 | 11898.27 |
| 325 | 2022.11.14 18:00 | sell | 109 | 1.00 | 94.058 | 0.000 | 0.000 | ||
| 326 | 2022.11.14 18:00 | modify | 109 | 1.00 | 94.058 | 95.258 | 93.358 | ||
| 327 | 2022.11.14 20:20 | close | 109 | 1.00 | 93.879 | 95.258 | 93.358 | 130.98 | 12029.25 |
| 328 | 2022.11.15 18:00 | sell | 110 | 1.00 | 94.437 | 0.000 | 0.000 | ||
| 329 | 2022.11.15 18:00 | modify | 110 | 1.00 | 94.437 | 95.637 | 93.737 | ||
| 330 | 2022.11.15 18:15 | close | 110 | 1.00 | 94.232 | 95.637 | 93.737 | 150.00 | 12179.25 |
| 331 | 2022.11.16 18:00 | buy | 111 | 1.00 | 93.943 | 0.000 | 0.000 | ||
| 332 | 2022.11.16 18:00 | modify | 111 | 1.00 | 93.943 | 92.743 | 94.643 | ||
| 333 | 2022.11.16 23:00 | close | 111 | 1.00 | 93.964 | 92.743 | 94.643 | 15.37 | 12194.62 |
| 334 | 2022.11.17 18:00 | sell | 112 | 1.00 | 93.721 | 0.000 | 0.000 | ||
| 335 | 2022.11.17 18:00 | modify | 112 | 1.00 | 93.721 | 94.921 | 93.021 | ||
| 336 | 2022.11.17 22:32 | close | 112 | 1.00 | 93.561 | 94.921 | 93.021 | 117.07 | 12311.69 |
| 337 | 2022.11.21 18:00 | buy | 113 | 1.00 | 93.743 | 0.000 | 0.000 | ||
| 338 | 2022.11.21 18:00 | modify | 113 | 1.00 | 93.743 | 92.543 | 94.443 | ||
| 339 | 2022.11.21 18:37 | close | 113 | 1.00 | 93.885 | 92.543 | 94.443 | 103.92 | 12415.61 |
| 340 | 2022.11.23 20:00 | buy | 114 | 1.00 | 93.888 | 0.000 | 0.000 | ||
| 341 | 2022.11.23 20:00 | modify | 114 | 1.00 | 93.888 | 92.688 | 94.588 | ||
| 342 | 2022.11.23 23:00 | close | 114 | 1.00 | 93.913 | 92.688 | 94.588 | 18.29 | 12433.90 |
| 343 | 2022.11.25 20:00 | buy | 115 | 1.00 | 93.803 | 0.000 | 0.000 | ||
| 344 | 2022.11.25 20:00 | modify | 115 | 1.00 | 93.803 | 92.603 | 94.503 | ||
| 345 | 2022.11.27 23:00 | close | 115 | 1.00 | 93.554 | 92.603 | 94.503 | -182.21 | 12251.69 |
| 346 | 2022.11.28 18:00 | sell | 116 | 1.00 | 92.719 | 0.000 | 0.000 | ||
| 347 | 2022.11.28 18:00 | modify | 116 | 1.00 | 92.719 | 93.919 | 92.019 | ||
| 348 | 2022.11.28 19:10 | close | 116 | 1.00 | 92.570 | 93.919 | 92.019 | 109.03 | 12360.72 |
| 349 | 2022.11.29 18:00 | buy | 117 | 1.00 | 92.665 | 0.000 | 0.000 | ||
| 350 | 2022.11.29 18:00 | modify | 117 | 1.00 | 92.665 | 91.465 | 93.365 | ||
| 351 | 2022.11.29 20:45 | close | 117 | 1.00 | 92.820 | 91.465 | 93.365 | 113.43 | 12474.15 |
| 352 | 2022.11.30 18:00 | buy | 118 | 1.00 | 93.563 | 0.000 | 0.000 | ||
| 353 | 2022.11.30 18:00 | modify | 118 | 1.00 | 93.563 | 92.363 | 94.263 | ||
| 354 | 2022.11.30 19:15 | close | 118 | 1.00 | 93.759 | 92.363 | 94.263 | 143.43 | 12617.58 |
| 355 | 2022.12.01 18:00 | buy | 119 | 1.00 | 92.224 | 0.000 | 0.000 | ||
| 356 | 2022.12.01 18:00 | modify | 119 | 1.00 | 92.224 | 91.024 | 92.924 | ||
| 357 | 2022.12.01 23:00 | close | 119 | 1.00 | 92.113 | 91.024 | 92.924 | -81.23 | 12536.35 |
| 358 | 2022.12.02 18:00 | buy | 120 | 1.00 | 91.582 | 0.000 | 0.000 | ||
| 359 | 2022.12.02 18:00 | modify | 120 | 1.00 | 91.582 | 90.382 | 92.282 | ||
| 360 | 2022.12.04 23:00 | close | 120 | 1.00 | 91.163 | 90.382 | 92.282 | -306.62 | 12229.73 |
| 361 | 2022.12.05 18:00 | buy | 121 | 1.00 | 91.672 | 0.000 | 0.000 | ||
| 362 | 2022.12.05 18:00 | modify | 121 | 1.00 | 91.672 | 90.472 | 92.372 | ||
| 363 | 2022.12.05 23:00 | close | 121 | 1.00 | 91.581 | 90.472 | 92.372 | -66.59 | 12163.14 |
| 364 | 2022.12.06 18:00 | buy | 122 | 1.00 | 91.575 | 0.000 | 0.000 | ||
| 365 | 2022.12.06 18:00 | modify | 122 | 1.00 | 91.575 | 90.375 | 92.275 | ||
| 366 | 2022.12.06 23:00 | close | 122 | 1.00 | 91.623 | 90.375 | 92.275 | 35.13 | 12198.27 |
| 367 | 2022.12.07 18:00 | buy | 123 | 1.00 | 91.837 | 0.000 | 0.000 | ||
| 368 | 2022.12.07 18:00 | modify | 123 | 1.00 | 91.837 | 90.637 | 92.537 | ||
| 369 | 2022.12.07 23:00 | close | 123 | 1.00 | 91.692 | 90.637 | 92.537 | -106.11 | 12092.16 |
| 370 | 2022.12.08 20:00 | sell | 124 | 1.00 | 92.537 | 0.000 | 0.000 | ||
| 371 | 2022.12.08 20:00 | modify | 124 | 1.00 | 92.537 | 93.737 | 91.837 | ||
| 372 | 2022.12.08 23:00 | close | 124 | 1.00 | 92.518 | 93.737 | 91.837 | 13.90 | 12106.06 |
| 373 | 2022.12.09 18:00 | sell | 125 | 1.00 | 92.803 | 0.000 | 0.000 | ||
| 374 | 2022.12.09 18:00 | modify | 125 | 1.00 | 92.803 | 94.003 | 92.103 | ||
| 375 | 2022.12.11 22:00 | close | 125 | 1.00 | 92.664 | 94.003 | 92.103 | 101.71 | 12207.77 |
| 376 | 2022.12.12 18:00 | sell | 126 | 1.00 | 92.742 | 0.000 | 0.000 | ||
| 377 | 2022.12.12 18:00 | modify | 126 | 1.00 | 92.742 | 93.942 | 92.042 | ||
| 378 | 2022.12.12 23:00 | close | 126 | 1.00 | 92.809 | 93.942 | 92.042 | -49.02 | 12158.75 |
| 379 | 2022.12.13 18:00 | buy | 127 | 1.00 | 92.781 | 0.000 | 0.000 | ||
| 380 | 2022.12.13 18:00 | modify | 127 | 1.00 | 92.781 | 91.581 | 93.481 | ||
| 381 | 2022.12.13 18:45 | close | 127 | 1.00 | 92.930 | 91.581 | 93.481 | 109.03 | 12267.78 |
| 382 | 2022.12.14 18:00 | buy | 128 | 1.00 | 92.715 | 0.000 | 0.000 | ||
| 383 | 2022.12.14 18:00 | modify | 128 | 1.00 | 92.715 | 91.515 | 93.415 | ||
| 384 | 2022.12.14 20:00 | sell | 129 | 1.00 | 92.751 | 0.000 | 0.000 | ||
| 385 | 2022.12.14 20:00 | modify | 129 | 1.00 | 92.751 | 93.951 | 92.051 | ||
| 386 | 2022.12.14 23:00 | close | 129 | 1.00 | 92.888 | 93.951 | 92.051 | -100.25 | 12167.53 |
| 387 | 2022.12.14 23:00 | close | 128 | 1.00 | 92.858 | 91.515 | 93.415 | 104.65 | 12272.18 |
| 388 | 2022.12.15 18:00 | buy | 130 | 1.00 | 92.283 | 0.000 | 0.000 | ||
| 389 | 2022.12.15 18:00 | modify | 130 | 1.00 | 92.283 | 91.083 | 92.983 | ||
| 390 | 2022.12.15 23:00 | close | 130 | 1.00 | 92.340 | 91.083 | 92.983 | 41.71 | 12313.89 |
| 391 | 2022.12.16 18:00 | buy | 131 | 1.00 | 91.327 | 0.000 | 0.000 | ||
| 392 | 2022.12.16 18:00 | modify | 131 | 1.00 | 91.327 | 90.127 | 92.027 | ||
| 393 | 2022.12.16 20:37 | close | 131 | 1.00 | 91.464 | 90.127 | 92.027 | 100.26 | 12414.15 |
| 394 | 2022.12.19 18:00 | sell | 132 | 1.00 | 91.897 | 0.000 | 0.000 | ||
| 395 | 2022.12.19 18:00 | modify | 132 | 1.00 | 91.897 | 93.097 | 91.197 | ||
| 396 | 2022.12.19 19:20 | close | 132 | 1.00 | 91.742 | 93.097 | 91.197 | 113.42 | 12527.57 |
| 397 | 2022.12.20 18:00 | buy | 133 | 1.00 | 87.397 | 0.000 | 0.000 | ||
| 398 | 2022.12.20 18:00 | modify | 133 | 1.00 | 87.397 | 86.197 | 88.097 | ||
| 399 | 2022.12.20 18:20 | close | 133 | 1.00 | 87.599 | 86.197 | 88.097 | 147.83 | 12675.40 |
| 400 | 2022.12.21 18:00 | buy | 134 | 1.00 | 88.680 | 0.000 | 0.000 | ||
| 401 | 2022.12.21 18:00 | modify | 134 | 1.00 | 88.680 | 87.480 | 89.380 | ||
| 402 | 2022.12.21 21:20 | close | 134 | 1.00 | 88.823 | 87.480 | 89.380 | 104.65 | 12780.05 |
| 403 | 2022.12.22 20:00 | buy | 135 | 1.00 | 88.178 | 0.000 | 0.000 | ||
| 404 | 2022.12.22 20:00 | modify | 135 | 1.00 | 88.178 | 86.978 | 88.878 | ||
| 405 | 2022.12.22 20:20 | close | 135 | 1.00 | 88.318 | 86.978 | 88.878 | 102.45 | 12882.50 |
| 406 | 2022.12.23 19:00 | sell | 136 | 1.00 | 89.054 | 0.000 | 0.000 | ||
| 407 | 2022.12.23 19:00 | modify | 136 | 1.00 | 89.054 | 90.254 | 88.354 | ||
| 408 | 2022.12.25 23:00 | close | 136 | 1.00 | 89.046 | 90.254 | 88.354 | 5.86 | 12888.36 |
| 409 | 2022.12.28 18:00 | buy | 137 | 1.00 | 90.714 | 0.000 | 0.000 | ||
| 410 | 2022.12.28 18:00 | modify | 137 | 1.00 | 90.714 | 89.514 | 91.414 | ||
| 411 | 2022.12.28 23:00 | close | 137 | 1.00 | 90.500 | 89.514 | 91.414 | -156.60 | 12731.76 |
| 412 | 2022.12.29 18:00 | sell | 138 | 1.00 | 90.202 | 0.000 | 0.000 | ||
| 413 | 2022.12.29 18:00 | modify | 138 | 1.00 | 90.202 | 91.402 | 89.502 | ||
| 414 | 2022.12.29 22:02 | close | 138 | 1.00 | 89.985 | 91.402 | 89.502 | 158.79 | 12890.55 |
| 415 | 2022.12.30 19:00 | buy | 139 | 1.00 | 89.085 | 0.000 | 0.000 | ||
| 416 | 2022.12.30 19:00 | modify | 139 | 1.00 | 89.085 | 87.885 | 89.785 | ||
| 417 | 2022.12.30 19:45 | close | 139 | 1.00 | 89.236 | 87.885 | 89.785 | 110.50 | 13001.05 |
| 418 | 2023.01.02 18:00 | sell | 140 | 1.00 | 89.109 | 0.000 | 0.000 | ||
| 419 | 2023.01.02 18:00 | modify | 140 | 1.00 | 89.109 | 90.309 | 88.409 | ||
| 420 | 2023.01.02 20:40 | close | 140 | 1.00 | 88.964 | 90.309 | 88.409 | 106.10 | 13107.15 |
| 421 | 2023.01.03 19:00 | buy | 141 | 1.00 | 87.979 | 0.000 | 0.000 | ||
| 422 | 2023.01.03 19:00 | modify | 141 | 1.00 | 87.979 | 86.779 | 88.679 | ||
| 423 | 2023.01.03 19:50 | close | 141 | 1.00 | 88.151 | 86.779 | 88.679 | 125.87 | 13233.02 |
| 424 | 2023.01.04 18:00 | sell | 142 | 1.00 | 90.728 | 0.000 | 0.000 | ||
| 425 | 2023.01.04 18:00 | modify | 142 | 1.00 | 90.728 | 91.928 | 90.028 | ||
| 426 | 2023.01.04 18:50 | close | 142 | 1.00 | 90.546 | 91.928 | 90.028 | 133.18 | 13366.20 |
| 427 | 2023.01.05 18:00 | buy | 143 | 1.00 | 89.911 | 0.000 | 0.000 | ||
| 428 | 2023.01.05 18:00 | modify | 143 | 1.00 | 89.911 | 88.711 | 90.611 | ||
| 429 | 2023.01.05 18:40 | close | 143 | 1.00 | 90.057 | 88.711 | 90.611 | 106.84 | 13473.04 |
| 430 | 2023.01.06 18:00 | buy | 144 | 1.00 | 90.775 | 0.000 | 0.000 | ||
| 431 | 2023.01.06 18:00 | modify | 144 | 1.00 | 90.775 | 89.575 | 91.475 | ||
| 432 | 2023.01.06 20:00 | sell | 145 | 1.00 | 90.852 | 0.000 | 0.000 | ||
| 433 | 2023.01.06 20:00 | modify | 145 | 1.00 | 90.852 | 92.052 | 90.152 | ||
| 434 | 2023.01.08 23:00 | close | 145 | 1.00 | 90.860 | 92.052 | 90.152 | -5.86 | 13467.18 |
| 435 | 2023.01.08 23:00 | close | 144 | 1.00 | 90.830 | 89.575 | 91.475 | 40.25 | 13507.43 |
| 436 | 2023.01.09 18:00 | buy | 146 | 1.00 | 91.431 | 0.000 | 0.000 | ||
| 437 | 2023.01.09 18:00 | modify | 146 | 1.00 | 91.431 | 90.231 | 92.131 | ||
| 438 | 2023.01.09 23:00 | close | 146 | 1.00 | 91.110 | 90.231 | 92.131 | -234.91 | 13272.52 |
| 439 | 2023.01.10 18:00 | sell | 147 | 1.00 | 91.017 | 0.000 | 0.000 | ||
| 440 | 2023.01.10 18:00 | modify | 147 | 1.00 | 91.017 | 92.217 | 90.317 | ||
| 441 | 2023.01.10 23:00 | close | 147 | 1.00 | 91.144 | 92.217 | 90.317 | -92.93 | 13179.59 |
| 442 | 2023.01.11 19:00 | buy | 148 | 1.00 | 91.426 | 0.000 | 0.000 | ||
| 443 | 2023.01.11 19:00 | modify | 148 | 1.00 | 91.426 | 90.226 | 92.126 | ||
| 444 | 2023.01.11 23:00 | close | 148 | 1.00 | 91.388 | 90.226 | 92.126 | -27.81 | 13151.78 |
| 445 | 2023.01.12 18:00 | buy | 149 | 1.00 | 90.146 | 0.000 | 0.000 | ||
| 446 | 2023.01.12 18:00 | modify | 149 | 1.00 | 90.146 | 88.946 | 90.846 | ||
| 447 | 2023.01.12 20:00 | sell | 150 | 1.00 | 90.137 | 0.000 | 0.000 | ||
| 448 | 2023.01.12 20:00 | modify | 150 | 1.00 | 90.137 | 91.337 | 89.437 | ||
| 449 | 2023.01.12 23:00 | close | 150 | 1.00 | 90.047 | 91.337 | 89.437 | 65.85 | 13217.63 |
| 450 | 2023.01.12 23:00 | close | 149 | 1.00 | 90.017 | 88.946 | 90.846 | -94.40 | 13123.23 |
| 451 | 2023.01.13 18:00 | buy | 151 | 1.00 | 88.991 | 0.000 | 0.000 | ||
| 452 | 2023.01.13 18:00 | modify | 151 | 1.00 | 88.991 | 87.791 | 89.691 | ||
| 453 | 2023.01.13 18:50 | close | 151 | 1.00 | 89.180 | 87.791 | 89.691 | 138.31 | 13261.54 |
| 454 | 2023.01.17 18:00 | sell | 152 | 1.00 | 89.579 | 0.000 | 0.000 | ||
| 455 | 2023.01.17 18:00 | modify | 152 | 1.00 | 89.579 | 90.779 | 88.879 | ||
| 456 | 2023.01.17 20:00 | buy | 153 | 1.00 | 89.730 | 0.000 | 0.000 | ||
| 457 | 2023.01.17 20:00 | modify | 153 | 1.00 | 89.730 | 88.530 | 90.430 | ||
| 458 | 2023.01.17 23:00 | close | 153 | 1.00 | 89.594 | 88.530 | 90.430 | -99.53 | 13162.01 |
| 459 | 2023.01.17 23:00 | close | 152 | 1.00 | 89.624 | 90.779 | 88.879 | -32.93 | 13129.08 |
| 460 | 2023.01.18 18:00 | buy | 154 | 1.00 | 89.682 | 0.000 | 0.000 | ||
| 461 | 2023.01.18 18:00 | modify | 154 | 1.00 | 89.682 | 88.482 | 90.382 | ||
| 462 | 2023.01.18 23:00 | close | 154 | 1.00 | 89.397 | 88.482 | 90.382 | -208.56 | 12920.52 |
| 463 | 2023.01.19 18:00 | sell | 155 | 1.00 | 88.700 | 0.000 | 0.000 | ||
| 464 | 2023.01.19 18:00 | modify | 155 | 1.00 | 88.700 | 89.900 | 88.000 | ||
| 465 | 2023.01.19 23:00 | close | 155 | 1.00 | 88.775 | 89.900 | 88.000 | -54.88 | 12865.64 |
| 466 | 2023.01.20 19:00 | buy | 156 | 1.00 | 90.337 | 0.000 | 0.000 | ||
| 467 | 2023.01.20 19:00 | modify | 156 | 1.00 | 90.337 | 89.137 | 91.037 | ||
| 468 | 2023.01.22 23:00 | close | 156 | 1.00 | 90.342 | 89.137 | 91.037 | 3.65 | 12869.29 |
| 469 | 2023.01.24 18:00 | sell | 157 | 1.00 | 91.588 | 0.000 | 0.000 | ||
| 470 | 2023.01.24 18:00 | modify | 157 | 1.00 | 91.588 | 92.788 | 90.888 | ||
| 471 | 2023.01.24 23:00 | close | 157 | 1.00 | 91.654 | 92.788 | 90.888 | -48.29 | 12821.00 |
| 472 | 2023.01.26 18:00 | buy | 158 | 1.00 | 92.494 | 0.000 | 0.000 | ||
| 473 | 2023.01.26 18:00 | modify | 158 | 1.00 | 92.494 | 91.294 | 93.194 | ||
| 474 | 2023.01.26 20:10 | close | 158 | 1.00 | 92.640 | 91.294 | 93.194 | 106.84 | 12927.84 |
| 475 | 2023.01.30 18:00 | sell | 159 | 1.00 | 92.201 | 0.000 | 0.000 | ||
| 476 | 2023.01.30 18:00 | modify | 159 | 1.00 | 92.201 | 93.401 | 91.501 | ||
| 477 | 2023.01.30 21:46 | close | 159 | 1.00 | 92.037 | 93.401 | 91.501 | 120.00 | 13047.84 |
| 478 | 2023.01.31 18:00 | sell | 160 | 1.00 | 91.766 | 0.000 | 0.000 | ||
| 479 | 2023.01.31 18:00 | modify | 160 | 1.00 | 91.766 | 92.966 | 91.066 | ||
| 480 | 2023.01.31 23:00 | close | 160 | 1.00 | 91.735 | 92.966 | 91.066 | 22.69 | 13070.53 |
| 481 | 2023.02.01 18:00 | buy | 161 | 1.00 | 91.349 | 0.000 | 0.000 | ||
| 482 | 2023.02.01 18:00 | modify | 161 | 1.00 | 91.349 | 90.149 | 92.049 | ||
| 483 | 2023.02.01 18:37 | close | 161 | 1.00 | 91.492 | 90.149 | 92.049 | 104.65 | 13175.18 |
| 484 | 2023.02.02 18:00 | buy | 162 | 1.00 | 90.972 | 0.000 | 0.000 | ||
| 485 | 2023.02.02 18:00 | modify | 162 | 1.00 | 90.972 | 89.772 | 91.672 | ||
| 486 | 2023.02.02 18:50 | close | 162 | 1.00 | 91.119 | 89.772 | 91.672 | 107.57 | 13282.75 |
| 487 | 2023.02.03 18:00 | sell | 163 | 1.00 | 91.021 | 0.000 | 0.000 | ||
| 488 | 2023.02.03 18:00 | modify | 163 | 1.00 | 91.021 | 92.221 | 90.321 | ||
| 489 | 2023.02.03 18:16 | close | 163 | 1.00 | 90.846 | 92.221 | 90.321 | 128.06 | 13410.81 |
| 490 | 2023.02.06 18:00 | buy | 164 | 1.00 | 91.255 | 0.000 | 0.000 | ||
| 491 | 2023.02.06 18:00 | modify | 164 | 1.00 | 91.255 | 90.055 | 91.955 | ||
| 492 | 2023.02.06 23:00 | close | 164 | 1.00 | 91.287 | 90.055 | 91.955 | 23.41 | 13434.22 |
| 493 | 2023.02.07 18:00 | buy | 165 | 1.00 | 91.163 | 0.000 | 0.000 | ||
| 494 | 2023.02.07 18:00 | modify | 165 | 1.00 | 91.163 | 89.963 | 91.863 | ||
| 495 | 2023.02.07 20:00 | sell | 166 | 1.00 | 90.991 | 0.000 | 0.000 | ||
| 496 | 2023.02.07 20:00 | modify | 166 | 1.00 | 90.991 | 92.191 | 90.291 | ||
| 497 | 2023.02.07 23:00 | close | 166 | 1.00 | 91.283 | 92.191 | 90.291 | -213.67 | 13220.55 |
| 498 | 2023.02.07 23:00 | close | 165 | 1.00 | 91.253 | 89.963 | 91.863 | 65.86 | 13286.41 |
| 499 | 2023.02.08 18:00 | buy | 167 | 1.00 | 91.048 | 0.000 | 0.000 | ||
| 500 | 2023.02.08 18:00 | modify | 167 | 1.00 | 91.048 | 89.848 | 91.748 | ||
| 501 | 2023.02.08 23:00 | close | 167 | 1.00 | 90.931 | 89.848 | 91.748 | -85.62 | 13200.79 |
| 502 | 2023.02.09 18:00 | buy | 168 | 1.00 | 91.225 | 0.000 | 0.000 | ||
| 503 | 2023.02.09 18:00 | modify | 168 | 1.00 | 91.225 | 90.025 | 91.925 | ||
| 504 | 2023.02.09 20:00 | sell | 169 | 1.00 | 91.300 | 0.000 | 0.000 | ||
| 505 | 2023.02.09 20:00 | modify | 169 | 1.00 | 91.300 | 92.500 | 90.600 | ||
| 506 | 2023.02.09 23:00 | close | 169 | 1.00 | 91.202 | 92.500 | 90.600 | 71.71 | 13272.50 |
| 507 | 2023.02.09 23:00 | close | 168 | 1.00 | 91.172 | 90.025 | 91.925 | -38.78 | 13233.72 |
| 508 | 2023.02.10 18:00 | sell | 170 | 1.00 | 90.949 | 0.000 | 0.000 | ||
| 509 | 2023.02.10 18:00 | modify | 170 | 1.00 | 90.949 | 92.149 | 90.249 | ||
| 510 | 2023.02.12 22:00 | close | 170 | 1.00 | 90.796 | 92.149 | 90.249 | 111.95 | 13345.67 |
| 511 | 2023.02.14 18:00 | sell | 171 | 1.00 | 92.804 | 0.000 | 0.000 | ||
| 512 | 2023.02.14 18:00 | modify | 171 | 1.00 | 92.804 | 94.004 | 92.104 | ||
| 513 | 2023.02.14 23:00 | close | 171 | 1.00 | 92.968 | 94.004 | 92.104 | -120.01 | 13225.66 |
| 514 | 2023.02.15 18:00 | sell | 172 | 1.00 | 92.447 | 0.000 | 0.000 | ||
| 515 | 2023.02.15 18:00 | modify | 172 | 1.00 | 92.447 | 93.647 | 91.747 | ||
| 516 | 2023.02.15 23:00 | close | 172 | 1.00 | 92.533 | 93.647 | 91.747 | -62.93 | 13162.73 |
| 517 | 2023.02.16 18:00 | buy | 173 | 1.00 | 92.406 | 0.000 | 0.000 | ||
| 518 | 2023.02.16 18:00 | modify | 173 | 1.00 | 92.406 | 91.206 | 93.106 | ||
| 519 | 2023.02.16 23:00 | close | 173 | 1.00 | 92.055 | 91.206 | 93.106 | -256.86 | 12905.87 |
| 520 | 2023.02.17 18:00 | sell | 174 | 1.00 | 92.169 | 0.000 | 0.000 | ||
| 521 | 2023.02.17 18:00 | modify | 174 | 1.00 | 92.169 | 93.369 | 91.469 | ||
| 522 | 2023.02.19 23:00 | close | 174 | 1.00 | 92.289 | 93.369 | 91.469 | -87.81 | 12818.06 |
| 523 | 2023.02.21 18:00 | buy | 175 | 1.00 | 92.589 | 0.000 | 0.000 | ||
| 524 | 2023.02.21 18:00 | modify | 175 | 1.00 | 92.589 | 91.389 | 93.289 | ||
| 525 | 2023.02.21 23:00 | close | 175 | 1.00 | 92.560 | 91.389 | 93.289 | -21.22 | 12796.84 |
| 526 | 2023.02.22 18:00 | sell | 176 | 1.00 | 91.932 | 0.000 | 0.000 | ||
| 527 | 2023.02.22 18:00 | modify | 176 | 1.00 | 91.932 | 93.132 | 91.232 | ||
| 528 | 2023.02.22 19:45 | close | 176 | 1.00 | 91.779 | 93.132 | 91.232 | 111.95 | 12908.79 |
| 529 | 2023.02.23 18:00 | buy | 177 | 1.00 | 91.512 | 0.000 | 0.000 | ||
| 530 | 2023.02.23 18:00 | modify | 177 | 1.00 | 91.512 | 90.312 | 92.212 | ||
| 531 | 2023.02.23 19:50 | close | 177 | 1.00 | 91.661 | 90.312 | 92.212 | 109.03 | 13017.82 |
| 532 | 2023.02.24 18:00 | sell | 178 | 1.00 | 91.746 | 0.000 | 0.000 | ||
| 533 | 2023.02.24 18:00 | modify | 178 | 1.00 | 91.746 | 92.946 | 91.046 | ||
| 534 | 2023.02.26 23:00 | close | 178 | 1.00 | 91.711 | 92.946 | 91.046 | 25.61 | 13043.43 |
| 535 | 2023.02.28 18:00 | buy | 179 | 1.00 | 91.727 | 0.000 | 0.000 | ||
| 536 | 2023.02.28 18:00 | modify | 179 | 1.00 | 91.727 | 90.527 | 92.427 | ||
| 537 | 2023.02.28 23:00 | close | 179 | 1.00 | 91.705 | 90.527 | 92.427 | -16.10 | 13027.33 |
| 538 | 2023.03.01 18:00 | sell | 180 | 1.00 | 91.909 | 0.000 | 0.000 | ||
| 539 | 2023.03.01 18:00 | modify | 180 | 1.00 | 91.909 | 93.109 | 91.209 | ||
| 540 | 2023.03.01 23:00 | close | 180 | 1.00 | 91.972 | 93.109 | 91.209 | -46.10 | 12981.23 |
| 541 | 2023.03.02 18:00 | buy | 181 | 1.00 | 91.951 | 0.000 | 0.000 | ||
| 542 | 2023.03.02 18:00 | modify | 181 | 1.00 | 91.951 | 90.751 | 92.651 | ||
| 543 | 2023.03.02 20:00 | sell | 182 | 1.00 | 91.989 | 0.000 | 0.000 | ||
| 544 | 2023.03.02 20:00 | modify | 182 | 1.00 | 91.989 | 93.189 | 91.289 | ||
| 545 | 2023.03.02 23:00 | close | 182 | 1.00 | 92.013 | 93.189 | 91.289 | -17.56 | 12963.67 |
| 546 | 2023.03.02 23:00 | close | 181 | 1.00 | 91.983 | 90.751 | 92.651 | 23.41 | 12987.08 |
| 547 | 2023.03.03 18:00 | sell | 183 | 1.00 | 92.010 | 0.000 | 0.000 | ||
| 548 | 2023.03.03 18:00 | modify | 183 | 1.00 | 92.010 | 93.210 | 91.310 | ||
| 549 | 2023.03.05 22:00 | close | 183 | 1.00 | 91.734 | 93.210 | 91.310 | 201.96 | 13189.04 |
| 550 | 2023.03.07 18:00 | buy | 184 | 1.00 | 90.312 | 0.000 | 0.000 | ||
| 551 | 2023.03.07 18:00 | modify | 184 | 1.00 | 90.312 | 89.112 | 91.012 | ||
| 552 | 2023.03.07 20:50 | close | 184 | 1.00 | 90.449 | 89.112 | 91.012 | 100.26 | 13289.30 |
| 553 | 2023.03.08 18:00 | buy | 185 | 1.00 | 90.454 | 0.000 | 0.000 | ||
| 554 | 2023.03.08 18:00 | modify | 185 | 1.00 | 90.454 | 89.254 | 91.154 | ||
| 555 | 2023.03.08 23:00 | close | 185 | 1.00 | 90.434 | 89.254 | 91.154 | -14.64 | 13274.66 |
| 556 | 2023.03.09 19:00 | buy | 186 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 557 | 2023.03.09 19:00 | modify | 186 | 1.00 | 89.890 | 88.690 | 90.590 | ||
| 558 | 2023.03.09 23:00 | close | 186 | 1.00 | 89.702 | 88.690 | 90.590 | -137.57 | 13137.09 |
| 559 | 2023.03.10 18:00 | buy | 187 | 1.00 | 89.169 | 0.000 | 0.000 | ||
| 560 | 2023.03.10 18:00 | modify | 187 | 1.00 | 89.169 | 87.969 | 89.869 | ||
| 561 | 2023.03.12 22:02 | close | 187 | 1.00 | 88.267 | 87.969 | 89.869 | -660.08 | 12477.01 |
| 562 | 2023.03.13 18:00 | sell | 188 | 1.00 | 88.882 | 0.000 | 0.000 | ||
| 563 | 2023.03.13 18:00 | modify | 188 | 1.00 | 88.882 | 90.082 | 88.182 | ||
| 564 | 2023.03.13 20:00 | buy | 189 | 1.00 | 88.928 | 0.000 | 0.000 | ||
| 565 | 2023.03.13 20:00 | modify | 189 | 1.00 | 88.928 | 87.728 | 89.628 | ||
| 566 | 2023.03.13 23:00 | close | 189 | 1.00 | 88.764 | 87.728 | 89.628 | -120.01 | 12357.00 |
| 567 | 2023.03.13 23:00 | close | 188 | 1.00 | 88.794 | 90.082 | 88.182 | 64.39 | 12421.39 |
| 568 | 2023.03.14 18:00 | buy | 190 | 1.00 | 89.694 | 0.000 | 0.000 | ||
| 569 | 2023.03.14 18:00 | modify | 190 | 1.00 | 89.694 | 88.494 | 90.394 | ||
| 570 | 2023.03.14 20:00 | sell | 191 | 1.00 | 89.689 | 0.000 | 0.000 | ||
| 571 | 2023.03.14 20:00 | modify | 191 | 1.00 | 89.689 | 90.889 | 88.989 | ||
| 572 | 2023.03.14 23:00 | close | 191 | 1.00 | 89.792 | 90.889 | 88.989 | -75.37 | 12346.02 |
| 573 | 2023.03.14 23:00 | close | 190 | 1.00 | 89.762 | 88.494 | 90.394 | 49.76 | 12395.78 |
| 574 | 2023.03.15 18:00 | buy | 192 | 1.00 | 87.920 | 0.000 | 0.000 | ||
| 575 | 2023.03.15 18:00 | modify | 192 | 1.00 | 87.920 | 86.720 | 88.620 | ||
| 576 | 2023.03.15 18:10 | close | 192 | 1.00 | 88.079 | 86.720 | 88.620 | 116.36 | 12512.14 |
| 577 | 2023.03.16 18:00 | sell | 193 | 1.00 | 88.790 | 0.000 | 0.000 | ||
| 578 | 2023.03.16 18:00 | modify | 193 | 1.00 | 88.790 | 89.990 | 88.090 | ||
| 579 | 2023.03.16 23:00 | close | 193 | 1.00 | 88.862 | 89.990 | 88.090 | -52.69 | 12459.45 |
| 580 | 2023.03.17 18:00 | buy | 194 | 1.00 | 88.620 | 0.000 | 0.000 | ||
| 581 | 2023.03.17 18:00 | modify | 194 | 1.00 | 88.620 | 87.420 | 89.320 | ||
| 582 | 2023.03.17 20:00 | sell | 195 | 1.00 | 88.379 | 0.000 | 0.000 | ||
| 583 | 2023.03.17 20:00 | modify | 195 | 1.00 | 88.379 | 89.579 | 87.679 | ||
| 584 | 2023.03.19 23:00 | close | 195 | 1.00 | 88.676 | 89.579 | 87.679 | -217.32 | 12242.13 |
| 585 | 2023.03.19 23:00 | close | 194 | 1.00 | 88.646 | 87.420 | 89.320 | 19.03 | 12261.16 |
| 586 | 2023.03.22 20:00 | buy | 196 | 1.00 | 87.764 | 0.000 | 0.000 | ||
| 587 | 2023.03.22 20:00 | modify | 196 | 1.00 | 87.764 | 86.564 | 88.464 | ||
| 588 | 2023.03.22 20:50 | close | 196 | 1.00 | 87.904 | 86.564 | 88.464 | 102.45 | 12363.61 |
| 589 | 2023.03.23 18:00 | buy | 197 | 1.00 | 87.754 | 0.000 | 0.000 | ||
| 590 | 2023.03.23 18:00 | modify | 197 | 1.00 | 87.754 | 86.554 | 88.454 | ||
| 591 | 2023.03.23 19:20 | close | 197 | 1.00 | 86.921 | 86.554 | 88.454 | -609.59 | 11754.02 |
| 592 | 2023.03.24 18:00 | sell | 198 | 1.00 | 86.843 | 0.000 | 0.000 | ||
| 593 | 2023.03.24 18:00 | modify | 198 | 1.00 | 86.843 | 88.043 | 86.143 | ||
| 594 | 2023.03.26 21:50 | close | 198 | 1.00 | 86.673 | 88.043 | 86.143 | 124.40 | 11878.42 |
| 595 | 2023.03.28 22:00 | buy | 199 | 1.00 | 87.772 | 0.000 | 0.000 | ||
| 596 | 2023.03.28 22:00 | modify | 199 | 1.00 | 87.772 | 86.572 | 88.472 | ||
| 597 | 2023.03.28 23:00 | close | 199 | 1.00 | 87.731 | 86.572 | 88.472 | -30.01 | 11848.41 |
| 598 | 2023.03.30 22:00 | sell | 200 | 1.00 | 89.027 | 0.000 | 0.000 | ||
| 599 | 2023.03.30 22:00 | modify | 200 | 1.00 | 89.027 | 90.227 | 88.327 | ||
| 600 | 2023.03.30 23:00 | close | 200 | 1.00 | 89.150 | 90.227 | 88.327 | -90.00 | 11758.41 |
| 601 | 2023.04.03 22:00 | buy | 201 | 1.00 | 89.837 | 0.000 | 0.000 | ||
| 602 | 2023.04.03 22:00 | modify | 201 | 1.00 | 89.837 | 88.637 | 90.537 | ||
| 603 | 2023.04.03 23:00 | close | 201 | 1.00 | 89.811 | 88.637 | 90.537 | -19.03 | 11739.38 |
| 604 | 2023.04.07 19:00 | sell | 202 | 1.00 | 88.204 | 0.000 | 0.000 | ||
| 605 | 2023.04.07 19:00 | modify | 202 | 1.00 | 88.204 | 89.404 | 87.504 | ||
| 606 | 2023.04.07 19:20 | close | 202 | 1.00 | 88.029 | 89.404 | 87.504 | 128.06 | 11867.44 |
| 607 | 2023.04.12 18:00 | sell | 203 | 1.00 | 89.261 | 0.000 | 0.000 | ||
| 608 | 2023.04.12 18:00 | modify | 203 | 1.00 | 89.261 | 90.461 | 88.561 | ||
| 609 | 2023.04.12 18:32 | close | 203 | 1.00 | 89.105 | 90.461 | 88.561 | 114.15 | 11981.59 |
| 610 | 2023.04.13 18:00 | sell | 204 | 1.00 | 90.049 | 0.000 | 0.000 | ||
| 611 | 2023.04.13 18:00 | modify | 204 | 1.00 | 90.049 | 91.249 | 89.349 | ||
| 612 | 2023.04.13 21:10 | close | 204 | 1.00 | 89.906 | 91.249 | 89.349 | 104.64 | 12086.23 |
| 613 | 2023.04.14 18:00 | buy | 205 | 1.00 | 89.623 | 0.000 | 0.000 | ||
| 614 | 2023.04.14 18:00 | modify | 205 | 1.00 | 89.623 | 88.423 | 90.323 | ||
| 615 | 2023.04.14 20:20 | close | 205 | 1.00 | 89.761 | 88.423 | 90.323 | 100.99 | 12187.22 |
| 616 | 2023.04.17 22:00 | sell | 206 | 1.00 | 90.095 | 0.000 | 0.000 | ||
| 617 | 2023.04.17 22:00 | modify | 206 | 1.00 | 90.095 | 91.295 | 89.395 | ||
| 618 | 2023.04.17 23:00 | close | 206 | 1.00 | 90.106 | 91.295 | 89.395 | -8.05 | 12179.17 |
| 619 | 2023.04.18 22:00 | buy | 207 | 1.00 | 90.220 | 0.000 | 0.000 | ||
| 620 | 2023.04.18 22:00 | modify | 207 | 1.00 | 90.220 | 89.020 | 90.920 | ||
| 621 | 2023.04.18 23:00 | close | 207 | 1.00 | 90.200 | 89.020 | 90.920 | -14.64 | 12164.53 |
| 622 | 2023.04.19 22:00 | buy | 208 | 1.00 | 90.406 | 0.000 | 0.000 | ||
| 623 | 2023.04.19 22:00 | modify | 208 | 1.00 | 90.406 | 89.206 | 91.106 | ||
| 624 | 2023.04.19 23:00 | close | 208 | 1.00 | 90.370 | 89.206 | 91.106 | -26.34 | 12138.19 |
| 625 | 2023.04.20 22:00 | buy | 209 | 1.00 | 90.502 | 0.000 | 0.000 | ||
| 626 | 2023.04.20 22:00 | modify | 209 | 1.00 | 90.502 | 89.302 | 91.202 | ||
| 627 | 2023.04.20 23:00 | close | 209 | 1.00 | 90.446 | 89.302 | 91.202 | -40.98 | 12097.21 |
| 628 | 2023.04.24 22:00 | buy | 210 | 1.00 | 89.847 | 0.000 | 0.000 | ||
| 629 | 2023.04.24 22:00 | modify | 210 | 1.00 | 89.847 | 88.647 | 90.547 | ||
| 630 | 2023.04.24 23:00 | close | 210 | 1.00 | 89.839 | 88.647 | 90.547 | -5.86 | 12091.35 |
| 631 | 2023.04.25 18:00 | buy | 211 | 1.00 | 88.425 | 0.000 | 0.000 | ||
| 632 | 2023.04.25 18:00 | modify | 211 | 1.00 | 88.425 | 87.225 | 89.125 | ||
| 633 | 2023.04.25 20:20 | close | 211 | 1.00 | 88.583 | 87.225 | 89.125 | 115.62 | 12206.97 |
| 634 | 2023.04.26 20:00 | buy | 212 | 1.00 | 88.176 | 0.000 | 0.000 | ||
| 635 | 2023.04.26 20:00 | modify | 212 | 1.00 | 88.176 | 86.976 | 88.876 | ||
| 636 | 2023.04.26 23:00 | close | 212 | 1.00 | 88.266 | 86.976 | 88.876 | 65.87 | 12272.84 |
| 637 | 2023.04.27 22:00 | buy | 213 | 1.00 | 88.744 | 0.000 | 0.000 | ||
| 638 | 2023.04.27 22:00 | modify | 213 | 1.00 | 88.744 | 87.544 | 89.444 | ||
| 639 | 2023.04.27 23:00 | close | 213 | 1.00 | 88.740 | 87.544 | 89.444 | -2.92 | 12269.92 |